
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-28
                  =================================
	(If the page is not updated please press the refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2650.27144        19.44026     .7389398
DSE - 20 INDEX (DS20)           2507.60860         1.03258     .0411948
DSE GENERAL INDEX (DGEN)        3128.66931        26.83474     .8651247


All Category

    ISSUES ADVANCED                 :                    127
    ISSUES DECLINED                 :                    101
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    239


A Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                     56
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    139


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     31
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     71


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  77970
    B. VOLUME(Nos.)                 :               23580473
    C. VALUE(Tk)                    :          3655857137.65


MARKET CAPITALISATION

    EQUITY                          :        697457836554.05
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        873362773054.05






                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-28
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1890.00  1986.75  1867.50  1887.25   -1.47   104     6100   116.264
1STICB      9352.00  9570.00  9351.00  9520.75    1.67    25      195    18.504
2NDICB      4289.00  4398.00  4289.00  4315.75    1.23    24      230     9.916
3RDICB      2080.00  2190.00  2080.00  2168.25    1.41    21      240     5.200
4THICB      2350.00  2360.00  2301.00  2313.75    -.50    34      700    16.314
5THICB      3050.00  3160.00  3050.00  3091.00    2.81    63     1270    39.442
6THICB      1270.00  1290.00  1246.00  1249.50   -1.55   276     5460    69.121
7THICB      2060.00  2060.00  1900.00  1933.25   -5.06    87     5300   105.351
8THICB      1241.00  1310.00  1241.00  1257.25    -.01    45     2550    32.361
ACI          327.90   334.90   323.90   325.10    -.33  1240   211500   693.755
AFTABAUTO    476.00   484.00   462.00   471.50    -.47   821    37340   176.338
AGNISYSL      46.00    46.00    44.70    44.90    -.22   148   128000    57.764
AIMS1STMF     22.51    23.50    22.10    23.27     .73  2234  9912500  2278.124
ALARABANK    392.00   400.00   387.50   397.50    2.38   181    18000    71.096
AMBEEPHA     140.00   140.50   135.10   137.90    2.29    70     6400     8.864
AMCL(PRAN)  1302.00  1351.00  1270.00  1288.00   -1.90   405     9860   127.983
APEXADELFT  3999.00  3999.00  3800.00  3879.00   -1.33   381    11460   448.240
APEXFOODS   1550.00  1584.00  1507.00  1518.00   -2.30   239     3720    57.362
APEXSPINN    490.00   493.00   481.00   486.25   -1.36    27     1260     6.150
APEXTANRY   1400.00  1440.00  1360.00  1384.00   -1.28  1257    34070   475.413
APEXWEAV     150.00   158.75   146.25   153.25   -2.69    19     2250     3.449
ARAMIT       230.00   230.00   218.50   223.10     .00   312    39900    88.862
ASIAPACINS   195.25   213.50   195.25   209.00    4.23   267    32250    67.398
ATLASBANG    388.20   397.00   385.00   388.90    -.74   487    45950   178.914
BANGAS       551.00   556.00   550.00   552.00    1.75     7      205     1.132
BANKASIA     400.00   409.00   400.00   402.00     .12    45     3650    14.676
BATASHOE     351.00   360.00   340.00   343.30   -3.21   345    51700   180.850
BATBC        164.00   167.30   161.60   162.10    -.49  2710   458250   746.487
BDCOM         26.50    26.90    26.20    26.30    -.37   136   132500    35.138
BDLAMPS     1151.25  1188.00  1151.25  1177.25    -.73   101     1335    15.637
BDONLINE      48.30    50.00    47.90    49.20    1.86   113   110500    54.349
BERGERPBL    305.00   311.80   292.00   308.90    3.00   395    48550   147.360
BEXIMCO       38.30    43.90    38.30    42.90   10.28  1284   597000   249.076
BEXTEX        13.80    14.30    13.70    14.00    2.18   497   446600    62.592
BGIC         778.00   869.75   751.00   850.25    7.08  1099    47420   395.941
BIFC         295.00   349.75   294.00   328.25    9.05   596    82850   260.537
BOC          283.00   285.00   270.00   276.30   -1.70   984   123200   343.273
BRACBANK    1100.00  1123.00  1084.25  1098.75    1.64  1098   110850  1226.769
BSC         3800.00  3800.00  3600.00  3733.25    1.39     3       15      .560
BXPHARMA      78.00    81.20    77.60    80.50    2.94  1708   784250   629.191
BXSYNTH      135.00   154.00   130.25   150.50   11.48   580    61200    87.443
CITYBANK     565.25   585.00   565.25   570.25    -.61   461    18875   108.118
DAFODILCOM    21.10    21.20    20.70    20.80     .97   155   140000    29.240
DELTASPINN   169.00   169.00   164.00   166.00     .45    34     2940     4.886
DESCO       1048.00  1059.75  1025.00  1030.00    -.72   336    31950   332.908
DHAKABANK    445.00   459.75   442.00   448.00     .90   108     9800    44.050
DUTCHBANGL  3560.00  3700.25  3560.00  3662.75    1.57    70     3750   137.408
EASTERNINS   530.00   550.00   525.00   541.00    5.66    66     3420    18.315
EASTLAND    1024.75  1128.75  1005.00  1128.75   12.48   606    36100   395.531
EASTRNLUB    563.00   580.00   552.00   565.80    -.96    79     5300    29.663
EBL          900.00   943.00   900.00   936.00    1.79   190     7000    65.177
ECABLES      830.00   841.00   826.00   829.25     .06   480    15530   129.325
EHL          250.00   268.00   249.75   259.25    1.17  1440   118600   309.418
EXIMBANK     395.00   399.00   393.00   394.00    -.18   603    86950   344.066
FAREASTLIF  3780.00  3849.00  3726.00  3744.50   -2.05   111     6650   251.706
FEDERALINS   350.00   351.00   315.00   333.25  -11.89    58     4050    13.511
FLEASEINT    410.00   440.00   410.00   428.75    2.38   219    18300    77.204
GEMINISEA    616.00   626.00   600.00   619.50     .56    17      265     1.642
GLAXOSMITH   256.10   263.90   253.00   258.00     .15   309    43900   113.284
GQBALLPEN    148.00   148.00   141.10   141.60   -2.14   353    39850    57.022
GRAMEEN1     172.80   172.80   162.50   167.20   -1.24   691   478500   799.138
HEIDELBCEM  1665.00  1690.00  1613.00  1636.25    -.93   853    20510   337.917
IBNSINA     1300.00  1328.00  1277.00  1283.75    -.46    48     1230    16.019
ICB         4320.00  4460.00  4205.00  4276.75   -3.69    50     2700   116.649
ICB1STNRB    630.50   640.50   620.00   621.25   -1.07   215    17600   110.209
ICBAMCL1ST   730.00   758.00   725.00   731.50   -1.87   177    12100    89.291
ICBISLAMIC   568.00   568.00   543.00   545.75    -.72   235    22150   121.554
IDLC        2630.00  2778.00  2628.00  2704.75    1.28   350    12280   332.037
IFIC        1370.00  1410.00  1341.00  1372.00    2.63  1096    20640   285.561
IMAMBUTTON   149.50   152.50   146.00   148.75    -.83     5      300      .447
INTECH        25.20    25.80    25.00    25.30    -.39   246   294000    74.647
IPDC         520.00   612.00   505.00   587.25   10.17  1783   187650  1031.610
ISLAMIBANK  5860.00  5970.00  5858.00  5907.00     .32   439     2618   154.364
ISLAMICFIN   408.00   444.00   405.00   430.25    5.58   521    51700   216.509
ISNLTD        28.30    28.70    27.60    27.90     .35   178   215500    60.537
JAMUNABANK   295.00   310.00   289.75   302.25    5.03   365    36500   109.953
KARNAPHULI   450.50   535.50   450.50   498.25    7.43   340    17780    89.689
KEYACOSMET    85.10    86.40    82.80    83.20   -2.00  1465  1304000  1102.486
KEYADETERG    52.00    52.00    49.70    49.90   -1.57   546   465000   234.714
KOHINOOR     700.00   700.00   700.00   700.00    1.44     2      100      .700
LANKABAFIN   168.00   175.00   165.00   173.80    3.02   653   605500  1037.070
LIBRAINFU   1453.50  1453.50  1453.50  1453.50   -2.05     1       20      .291
MEGHNACEM    694.00   768.00   675.00   734.50    9.01   719    69600   507.033
MEGHNALIFE  2415.00  2475.00  2304.00  2359.00   -4.31    79     4850   116.279
MERCANBANK   292.00   301.75   292.00   297.00    -.50   107    10500    31.329
MERCINS      219.00   235.00   216.00   223.00    3.00   144    14050    31.351
METROSPIN     28.20    30.00    28.20    28.80     .00    44    35500    10.361
MIDASFIN     426.00   468.00   426.00   454.00    3.71   543    57950   257.929
MIRACLEIND    33.00    33.40    32.10    32.50    -.30   131   117000    38.367
MITHUNKNIT   185.00   190.00   185.00   188.00   -1.05    11     1820     3.425
MONNOCERA    370.00   370.00   350.00   352.25   -1.74    30      845     2.979
MTBL         401.00   427.50   400.00   414.75    3.10   129    12550    52.184
NATLIFEINS  5504.00  5598.00  5410.00  5448.25   -1.52   212     2735   150.009
NBL          915.00   930.00   900.25   907.50     .44   423    20640   188.612
NCCBANK      350.00   368.75   350.00   360.00    2.85   711    89750   323.729
NPOLYMAR    1981.00  2094.00  1970.00  2021.00    -.85   187     5090   103.424
NTC         1650.00  1680.00  1615.00  1625.75   -3.09    55      750    12.264
OLYMPIC      437.00   471.00   428.25   466.00    9.45   779    79550   358.920
PADMAOIL    1798.00  1799.00  1711.00  1732.50   -2.02   103    10600   185.619
PHARMAID    3366.00  3366.00  3351.00  3359.75    -.27     6       40     1.344
PHENIXINS    486.00   517.00   475.00   480.75    4.05   135     5580    27.477
POPULARLIF  4275.00  4360.00  4275.00  4297.00    -.07     4      200     8.594
POWERGRID    625.00   625.00   610.00   611.50    -.64   458    35450   218.625
PRAGATIINS  1262.00  1390.00  1262.00  1329.50    4.17   453    14130   188.821
PRAGATILIF  2032.00  2059.00  1982.00  1994.50   -3.28   110     7100   143.675
PREMIERLEA   299.00   330.00   275.00   313.75    9.22   702    79050   236.182
PRIMEBANK    640.00   642.50   625.00   626.75   -2.18   300    28250   178.794
PRIMEFIN    1291.00  1350.00  1252.00  1325.00    2.53   557    43900   570.816
PRIMETEX     136.25   141.00   134.00   139.25    3.53   168    24250    33.262
PUBALIBANK   815.00   837.00   815.00   833.00    1.12   420    15845   131.545
PURABIGEN    215.00   220.00   210.00   217.50   -2.79     6      300      .653
QSMDRYCELL    35.00    36.00    34.40    34.60     .58   347   319000   112.478
RAHIMTEXT    372.00   372.00   372.00   372.00    -.13     1        5      .019
RECKITTBEN   510.00   579.50   505.00   577.50   14.58   189    18400   102.538
RELIANCINS   919.00   919.00   866.00   880.50   -1.86     8      450     3.963
RENATA      8310.00  8400.00  8280.00  8361.00    1.71    34      265    22.148
RUPALIINS    829.00   840.00   789.00   805.50    4.67    99     3580    29.355
SAIHAMTEX    150.00   150.00   145.00   146.50     .86    33     1750     2.577
SALAMCRST    299.00   345.00   290.00   342.00   16.32  2525   343250  1100.902
SANDHANINS  2400.00  2420.00  2301.00  2345.00   -1.08    32     1750    41.095
SHAHJABANK   278.50   288.50   278.00   284.00    1.51   476    54100   154.146
SINGERBD    2351.00  2423.00  2310.00  2335.75   -2.00   564     7280   172.290
SOUTHEASTB   424.75   434.00   420.50   425.25     .59   130    14050    59.811
SQUARETEXT   121.90   128.90   121.00   127.80    6.50  3142   838700  1052.242
SQURPHARMA  5240.00  5299.00  5230.00  5240.25    -.19  3585    31300  1645.393
STANCERAM    148.25   148.25   148.00   148.00    1.89    10      500      .740
STANDBANKL   261.00   266.50   258.50   261.75    1.74   560    54950   144.372
STYLECRAFT  1801.00  1801.00  1801.00  1801.00    -.05     1       10      .180
SUMITPOWER   860.00   876.00   825.00   834.25   -1.00   867    64800   553.119
ULC         1135.00  1154.75  1080.00  1140.50    1.24  1033    41020   460.294
UNITEDINS   1400.00  1400.00  1340.00  1351.75   -2.01    24      530     7.172
USMANIAGL   3300.00  3338.75  3240.00  3250.00   -1.02   103     1280    41.971
UTTARABANK  2606.00  2800.00  2606.00  2770.25    5.96  1593    22265   610.718
UTTARAFIN    900.00   950.00   876.00   929.00    -.69   571    47150   427.851
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       60075 20592448 29246.025



"A Group" Scrips traded in Public Market =  134


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     340.00   358.00   330.00   348.75    1.08   538    51500   176.474
BDAUTOCA     204.00   204.00   187.00   192.50    -.64    20     1105     2.128
DULAMIACOT    66.50    67.00    66.00    66.25   -1.48    11      460      .306
FUWANGCER    140.25   143.25   138.25   139.75    -.53    82    10050    14.180
FUWANGFOOD    21.40    21.40    20.80    20.90    -.94   157   145500    30.570
GLOBALINS    191.25   200.00   187.50   189.50    -.65   131    13950    26.866
HRTEX        126.00   141.00   126.00   138.25   10.37    49     4700     6.399
MONNOFABR     81.75    85.75    81.75    84.25     .29    49     4500     3.748
RENWICKJA    489.00   495.00   488.00   490.50    7.92     6      175      .859
SAFKOSPINN    72.00    72.00    67.00    68.50   -3.52    14     1700     1.166
SINOBANGLA    48.20    48.20    45.00    46.10    -.64    27    20000     9.349
SONARBAINS   145.00   154.00   145.00   148.25   -2.30    59     6400     9.565
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1143   260040   281.608



"B Group" Scrips traded in Public Market =   12


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    322.00   370.00   314.00   352.25    5.22   325    36200   124.112
CONTININS    195.00   215.00   187.00   199.25   -3.74   433    54550   107.971
DBH         1360.00  1390.00  1352.00  1357.25   -1.03    81     5400    73.799
FIDELASSET   278.00   319.00   271.00   308.50   10.97   664    72300   215.686
GOLDENSON     26.70    27.00    25.90    26.60    1.91   584   534500   143.038
IBBLPBOND    950.00   958.50   950.00   951.00    -.18   947    13445   128.059
ILFSL       1045.00  1045.00   940.00   998.50     .25   300    23600   231.053
JAMUNAOIL    209.00   219.00   209.00   211.70    1.29  1255   190100   405.808
PARAMOUNT    160.00   161.00   156.00   159.50    -.15    99    11650    18.474
PHOENIXFIN   499.00   566.00   499.00   566.00   15.21  1237   132750   707.941
PREMIERBAN   226.25   236.00   226.25   231.75    1.75   314    31100    72.154
TRUSTBANK    588.00   632.00   580.00   613.50    6.32  1907   183200  1112.254
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8146  1288795  3340.348



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.50     5.50     5.30     5.40   -3.57     3     2000      .109
ALLTEX        84.00    85.00    83.75    84.75    2.41    57     6200     5.240
ALPHATOBA     10.60    10.60    10.60    10.60   -7.82     1      250      .027
AMAMSEAFD    168.25   168.25   168.25   168.25   -2.18     1      140      .236
ANLIMAYARN    60.25    61.75    60.25    60.75    1.25     8      400      .243
ANWARGALV    116.00   118.25   115.50   117.00    -.84    30     2400     2.810
ARAMITCEM    252.00   260.00   250.00   253.50    2.21    98    14650    37.154
ASHRAFTEX     10.10    10.20    10.00    10.00    -.99    20    16100     1.620
AZIZPIPES    224.00   228.00   224.00   225.25   -1.63    47     1585     3.567
BCIL          46.75    47.00    45.00    45.75   -6.15    14     1910      .877
BDLUGGAGE     28.00    29.00    28.00    28.75    6.48     4     1600      .463
BDTHAI       118.00   120.00   112.75   115.00    2.44    23     1070     1.236
BDWELDING     22.70    22.90    22.50    22.60     .00    53    38000     8.591
BDZIPPER      28.25    28.25    26.00    27.00   -4.42     3      500      .136
BEACHHATCH     6.00     6.00     5.80     5.80   -1.69    63    79500     4.694
BENGALBISC    72.50    80.50    72.25    76.75   -1.60    14     1120      .862
BENGALFINE    64.00    65.00    64.00    64.50     .38     3      250      .162
BIONICFOOD     4.90     5.00     4.80     4.90     .00    16    18500      .909
BXFISHERY     31.00    32.00    30.00    30.75     .81    42     6700     2.073
CITYGENINS   148.00   154.00   148.00   150.00     .16    37     6350     9.574
CMCKAMAL      48.25    48.25    48.00    48.00    -.51     2      350      .168
CTGVEG        41.00    44.00    41.00    42.00   -1.17     2      300      .126
DANDYDYE      31.25    31.25    31.25    31.25     .00     2      100      .031
DELTALIFE  16101.00 16290.00 15600.00 15666.25   -3.19   139      845   133.040
DHAKAFISH     61.75    61.75    61.75    61.75     .81     1       50      .031
DSHGARME      63.00    65.00    63.00    64.50    2.38     8       90      .058
DYNAMICTEX    23.50    23.50    23.50    23.50    1.07     2      300      .071
EXCELSHOE     59.00    60.75    58.25    58.50    -.84   107    16700     9.880
FINEFOODS      8.80     8.80     8.30     8.30   -4.59    84   106500     9.141
GACHIHATA     21.50    22.00    21.50    21.50   -2.27     5      600      .130
GBJVFOOD       3.00     3.10     3.00     3.00   -3.22     7     9500      .290
GULFOODS      54.75    55.00    53.00    54.00    3.84    17     2100     1.139
JANATAINS    310.00   315.00   285.00   302.50   -2.73     9      440     1.332
LEGACYFOOT    22.70    23.20    21.80    22.00   -1.34   125   120500    26.984
LEXCO        235.00   255.00   235.00   250.25    4.27     4      150      .376
MAQENTER      17.50    17.50    16.25    16.25   -8.45     7     1200      .197
MAQPAPER      18.00    18.00    18.00    18.00   -2.70     2      160      .029
MEGCONMILK    11.50    11.90    11.40    11.80    6.30    39    38000     4.438
MEGHNAPET      4.60     4.90     4.60     4.80    4.34     2     6500      .314
MEGHNASHRM    32.00    32.00    28.00    30.25   -4.72    18     3000      .913
MITATEX       50.00    53.75    49.00    52.75    1.93    31     3260     1.711
MODERNCEM      6.00     6.10     6.00     6.00     .00    40    53000     3.194
MONAFOOD      44.00    48.00    44.00    48.00   20.00   105    31450    15.087
MONOSPOOL     57.00    57.00    57.00    57.00   -9.88     1      200      .114
NILOYCEM     163.00   185.00   163.00   177.00    8.92   188    18500    32.652
ORIONINFU    190.00   190.00   182.50   184.50   -1.73   185    16520    30.755
PADMACEM       4.80     5.10     4.80     5.00     .00    23    30500     1.522
PADMAPRINT     6.10     6.10     6.10     6.10   -1.61     2     2200      .134
PAPERPROC     35.00    35.00    35.00    35.00    -.70     1       80      .028
PERFUMCHM     51.00    52.50    49.50    51.75    5.07    35     3450     1.775
PHARMACO     128.50   134.00   128.50   132.00    -.37     3      600      .793
PRIMEINSUR   276.00   277.50   267.00   268.50   -2.18    35     2900     7.830
PRIMELIFE   1399.00  1490.00  1392.00  1417.75     .15    75     5200    74.881
PROGRESLIF  1029.00  1040.00   985.50   994.50   -1.19    31     1800    18.075
QSMSILK        3.90     3.90     3.90     3.90     .00     1     1000      .039
RAHIMAFOOD    49.00    51.50    48.50    50.00    3.62     7      500      .250
RANGAFOOD      3.50     3.50     3.40     3.40   -2.85     2     2000      .069
ROSEHEAVEN     5.20     5.50     5.20     5.20     .00    30    50000     2.648
SAMATALETH    80.00    90.00    80.00    86.50    2.67    12     1950     1.689
SHINEPUKUR    26.50    27.75    26.00    27.00    2.85    89    28200     7.534
SHYAMPSUG     14.00    14.00    13.70    13.70     .73     9     6000      .826
SOCIALINV    323.00   333.00   320.25   327.75    2.74   387    35100   115.527
TALLUSPIN     72.00    72.00    72.00    72.00     .00     1       20      .014
TBL          450.00   451.00   430.00   447.00   -1.21     9      160      .716
TRIPTI        59.00    65.50    59.00    65.50   19.63    68    11850     7.700
TULIPDAIRY    33.00    33.00    33.00    33.00   10.00     1       10      .003
UCBL        6635.00  6637.00  6354.25  6405.25   -1.54   700     8520   550.101
WATACHEM     180.00   180.00   180.00   180.00   -6.97     1      100      .180
WONDERTOYS    56.50    58.00    56.50    57.25    3.15    30     2400     1.377
ZEALBANGLA    18.90    19.90    18.80    19.40    6.59    67    36900     7.091
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3288   860980  1153.580



"Z Group" Scrips traded in Public Market =   70


                                                   ===========================

                                                     72652  23002263 34021.566



Total number of scrips traded in Public Market = 228






                    PRICES IN SPOT TRANSACTIONS : 2008-05-28
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ABBANK      3376.00  3500.00  3302.00  3459.00    1.87  2207    35150  1203.306
CENTRALINS   365.00   420.00   365.00   393.50    3.89    99     5800    22.769
KAY&QUE      387.00   387.00   370.00   373.75   -2.79    24     2100     7.869
LAFSURCEML   510.25   521.00   510.25   518.50    1.36   313    35100   181.942
MPETROLEUM   203.90   212.00   202.00   203.60    1.39   547    83800   173.097
NITOLINS     330.00   330.00   310.00   313.00   -1.72   131    11900    37.808
NTLTUBES    2400.00  2450.00  2382.00  2403.50     .10    60     1150    27.560
ONEBANKLTD   515.00   529.75   510.00   513.50     .09   330    28150   145.658
PEOPLESINS  1130.00  1348.00  1130.00  1199.00   -1.60   263     8910   108.859
PIONEERINS   649.25   669.00   627.50   636.75    1.71    68     5200    33.699
UNIONCAP     152.00   162.00   150.10   159.50    2.77   429   341000   533.555
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4471   558260  2476.122



Total number of scrips traded in Spot Market =  11







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-28
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-28
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB          1300.00      1220.00         2           6            .074
ABBANK          3650.00      3185.00         5           5            .176
ACI              320.00       300.00         4          90            .280
AFTABAUTO        417.00       417.00         1           1            .004
AGNISYSL          41.50        40.20         7         960            .397
AIMS1STMF         23.30        22.70         5        7000           1.615
ALARABANK        425.00       350.25         8         144            .520
ALLTEX            75.00        71.50         2          20            .015
AMCL(PRAN)      1330.00      1276.00         3           3            .039
APEXTANRY       1450.00      1301.00         3          15            .204
ATLASBANG        400.00       370.10         8         174            .658
BANKASIA         439.00       385.00         6          23            .089
BATASHOE         356.00       345.00         3         108            .381
BATBC            158.00       148.00         2          26            .041
BDCOM             24.50        23.60         3         280            .067
BDFINANCE        360.25       303.25        26         310            .981
BDONLINE          46.00        46.00         1         160            .074
BEXIMCO           40.00        34.00         9         265            .097
BEXTEX            14.20        12.70         6         416            .055
BGIC             805.00       805.00         1           5            .040
BOC              272.00       272.00         1          36            .098
BRACBANK        1150.00      1002.00        69         727           7.826
BXPHARMA          80.00        71.00        15         278            .201
BXSYNTH          136.00       130.00         4          30            .040
CENTRALINS       415.00       360.00         7           7            .028
CITYBANK         630.00       530.00         5           9            .051
DAFODILCOM        20.80        20.80         1          50            .010
DHAKABANK        499.25       405.00        18         306           1.361
DUTCHBANGL      3850.00      3550.00        25          98           3.613
EASTLAND        1050.00      1020.00         2          19            .199
EBL              910.00       910.00         1           1            .009
ECABLES          800.00       800.00         2           6            .048
EHL              265.00       260.00         2          14            .037
EXIMBANK         430.00       356.00        15         271           1.054
FLEASEINT        420.00       400.00         2          28            .116
HEIDELBCEM      1789.00      1530.00         4           7            .114
HRTEX            130.00       115.00         3          55            .065
ICB             4220.00      4220.00         1           5            .211
IDLC            2700.00      2611.00         3          23            .609
IFIC            1500.00      1272.75         9          21            .284
ILFSL           1059.00       931.00        35         280           2.745
INTECH            25.00        22.60         4         302            .069
IPDC             580.00       480.00        41         268           1.392
ISLAMICFIN       420.00       380.00        15          99            .392
JAMUNABANK       300.25       266.00        18         301            .846
KEYACOSMET        84.00        84.00         1         300            .252
KEYADETERG        54.10        46.00         2         305            .141
KOHINOOR         650.00       650.00         1          15            .098
MEGHNACEM        650.00       650.00         1          10            .065
MERCANBANK       320.00       263.50         9         138            .398
MIDASFIN         460.00       400.00        35         472           1.998
MIRACLEIND        30.00        30.00         2          93            .028
MTBL             435.00       386.00         7          92            .361
NBL              970.00       860.00        28         188           1.696
NCCBANK          379.00       315.00        32         593           2.078
NILOYCEM         150.00       150.00         4         152            .228
OLYMPIC          460.00       371.00        12         215            .916
ONEBANKLTD       560.00       476.00        21          74            .367
PHENIXINS        460.00       460.00         2          19            .087
PHOENIXFIN       520.00       520.00         1          20            .104
PREMIERLEA       315.00       270.00        12         125            .356
PRIMEBANK        685.00       600.50        18         302           1.886
PRIMEFIN        1350.00      1200.00        24         390           4.860
PUBALIBANK       830.00       785.00         5          13            .107
QSMDRYCELL        31.00        31.00         1         160            .050
RECKITTBEN       579.00       579.00         1           4            .023
RENATA          8100.00      8100.00         1           1            .081
SANDHANINS      2350.00      2300.00         2          10            .231
SHAHJABANK       299.75       240.75        53         940           2.589
SINGERBD        2500.00      2280.00        21          44           1.040
SOCIALINV        322.50       322.50         1           6            .019
SOUTHEASTB       430.00       380.00        17         259           1.080
SQUARETEXT       129.00       105.00        14         241            .282
STANDBANKL       282.00       230.00         7         188            .471
SUMITPOWER       900.00       730.00        67         974           8.172
TRIPTI            60.00        60.00         1          20            .012
TRUSTBANK        630.00       590.00         4          31            .188
UCBL            6200.00      6110.00         3           7            .431
ULC             1130.00      1050.00        18          78            .847
UNITEDINS       1350.00      1350.00         1           9            .122
USMANIAGL       3275.00      3250.00         3           5            .163
UTTARAFIN        998.00       870.00         8         205           1.831
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           847       19950          60.880


Total number of scrips traded in Oddlot =   82








                    PRICES IN BLOCK TRANSACTIONS : 2008-05-28
                   ===========================================


Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-05-28
                     ======================================


Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-05-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

IPDC            520.00      612.00      505.00      612.00       17.6923
KARNAPHULI      450.50      535.50      450.50      520.00       15.4273
SALAMCRST       299.00      345.00      290.00      343.00       14.7157
BIFC            295.00      349.75      294.00      335.00       13.5593
PHOENIXFIN      499.00      566.00      499.00      566.00       13.4269
BDFINANCE       322.00      370.00      314.00      365.00       13.3540
RECKITTBEN      510.00      579.50      505.00      575.00       12.7451
BEXIMCO          38.30       43.90       38.30       43.00       12.2715
FIDELASSET      278.00      319.00      271.00      311.00       11.8705
BXSYNTH         135.00      154.00      130.25      150.00       11.1111







                     TOP 10 LOSERS FOR THE DAY : 2008-05-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MEGHNASHRM       32.00       32.00       28.00       28.00      -12.5000
JANATAINS       310.00      315.00      285.00      285.00       -8.0645
7THICB         2060.00     2060.00     1900.00     1900.00       -7.7670
MAQENTER         17.50       17.50       16.25       16.25       -7.1429
BDAUTOCA        204.00      204.00      187.00      191.00       -6.3725
FEDERALINS      350.00      351.00      315.00      330.00       -5.7143
SAFKOSPINN       72.00       72.00       67.00       68.00       -5.5556
BDZIPPER         28.25       28.25       26.00       26.75       -5.3097
BSC            3800.00     3800.00     3600.00     3600.00       -5.2632
APEXADELFT     3999.00     3999.00     3800.00     3800.00       -4.9762




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2630.83118    2650.27144
DS20          2506.57602    2507.60860
DGEN          3101.83457    3128.66931


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
